UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,819 Value ($000) $833 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 2,713 Value ($000) $555 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 4,961 Value ($000) $899 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,709 Value ($000) $321 Avg Close $181.70 Range $161.92 - $194.73

Q3 2024

Shares 1,909 Value ($000) $437 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 1,309 Value ($000) $242 Avg Close $175.78 Range $151.62 - $192.87

Q4 2023

Shares 8,682 Value ($000) $1,323 Avg Close $133.35 Range $118.74 - $153.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,819	$833	$220.94	$195.60 - $246.13
Q3 2025	2,713	$555	$179.65	$152.04 - $205.57
Q2 2025	4,961	$899	$179.96	$153.53 - $198.44
Q1 2025	1,709	$321	$181.70	$161.92 - $194.73
Q3 2024	1,909	$437	$214.27	$176.30 - $242.01
Q2 2024	1,309	$242	$175.78	$151.62 - $192.87
Q4 2023	8,682	$1,323	$133.35	$118.74 - $153.91