UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,587 Value ($000) $564 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 1,887 Value ($000) $386 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 1,770 Value ($000) $321 Avg Close $179.96 Range $153.53 - $198.44

Q4 2024

Shares 1,204 Value ($000) $216 Avg Close $202.68 Range $174.63 - $239.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,587	$564	$220.94	$195.60 - $246.13
Q3 2025	1,887	$386	$179.65	$152.04 - $205.57
Q2 2025	1,770	$321	$179.96	$153.53 - $198.44
Q4 2024	1,204	$216	$202.68	$174.63 - $239.03