UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18 Value ($000) $3 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 20 Value ($000) $3 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 16 Value ($000) $2 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 4 Value ($000) $0 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 8 Value ($000) $1 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 17 Value ($000) $2 Avg Close $135.55 Range $120.74 - $150.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18	$3	$137.79	$123.94 - $156.80
Q1 2023	20	$3	$136.14	$112.25 - $152.49
Q4 2022	16	$2	$116.28	$81.22 - $140.40
Q3 2022	4	$0	$101.60	$86.21 - $118.37
Q2 2022	8	$1	$122.89	$97.16 - $155.26
Q1 2022	17	$2	$135.55	$120.74 - $150.42