UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16 Value ($000) $2 Avg Close $116.28 Range $81.22 - $140.40

Q2 2022

Shares 21 Value ($000) $2 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 21 Value ($000) $3 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 14 Value ($000) $2 Avg Close $125.78 Range $113.86 - $137.96

Q2 2021

Shares 14 Value ($000) $2 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 3 Value ($000) $0 Avg Close $129.20 Range $120.33 - $140.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16	$2	$116.28	$81.22 - $140.40
Q2 2022	21	$2	$122.89	$97.16 - $155.26
Q1 2022	21	$3	$135.55	$120.74 - $150.42
Q4 2021	14	$2	$125.78	$113.86 - $137.96
Q2 2021	14	$2	$147.53	$128.77 - $158.53
Q1 2021	3	$0	$129.20	$120.33 - $140.10