UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $7 Avg Close $220.94 Range $195.60 - $246.13

Q3 2024

Shares 2,290 Value ($000) $0 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 22 Value ($000) $4 Avg Close $175.78 Range $151.62 - $192.87

Q1 2023

Shares 67 Value ($000) $9 Avg Close $136.14 Range $112.25 - $152.49

Q1 2021

Shares 164 Value ($000) $22 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 82 Value ($000) $11 Avg Close $121.19 Range $100.67 - $136.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$7	$220.94	$195.60 - $246.13
Q3 2024	2,290	$0	$214.27	$176.30 - $242.01
Q2 2024	22	$4	$175.78	$151.62 - $192.87
Q1 2023	67	$9	$136.14	$112.25 - $152.49
Q1 2021	164	$22	$129.20	$120.33 - $140.10
Q4 2020	82	$11	$121.19	$100.67 - $136.60