UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,967 Value ($000) $1,301 Avg Close $220.94 Range $195.60 - $246.13
Q2 2025
Shares 1,908 Value ($000) $346 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 11,847 Value ($000) $2,206 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 3,785 Value ($000) $679 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 4,878 Value ($000) $1,117 Avg Close $214.27 Range $176.30 - $242.01
Q1 2024
Shares 2,091 Value ($000) $382 Avg Close $163.89 Range $148.88 - $182.33
Q3 2023
Shares 5,800 Value ($000) $729 Avg Close $135.05 Range $120.88 - $155.69
Q3 2022
Shares 43,559 Value ($000) $3,841 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 13,407 Value ($000) $1,350 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 1,830 Value ($000) $265 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 11,215 Value ($000) $1,454 Avg Close $125.78 Range $113.86 - $137.96
Q1 2021
Shares 4,178 Value ($000) $557 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 2,400 Value ($000) $330 Avg Close $121.19 Range $100.67 - $136.60