UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431 Value ($000) $312 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 3,905 Value ($000) $798 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 3,889 Value ($000) $704 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 4,702 Value ($000) $884 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 6,696 Value ($000) $1,201 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 7,893 Value ($000) $1,808 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 9,057 Value ($000) $1,675 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 3,864 Value ($000) $705 Avg Close $163.89 Range $148.88 - $182.33
Q2 2023
Shares 5,792 Value ($000) $914 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 6,641 Value ($000) $844 Avg Close $136.14 Range $112.25 - $152.49