UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $6 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 1,984 Value ($000) $91 Avg Close $179.65 Range $152.04 - $205.57

Q4 2024

Shares 3 Value ($000) $1 Avg Close $202.68 Range $174.63 - $239.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$6	$220.94	$195.60 - $246.13
Q3 2025	1,984	$91	$179.65	$152.04 - $205.57
Q4 2024	3	$1	$202.68	$174.63 - $239.03