UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,832 Value ($000) $3,670 Avg Close $220.94 Range $195.60 - $246.13
Q2 2025
Shares 16,372 Value ($000) $2,966 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,361 Value ($000) $256 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 5,876 Value ($000) $1,054 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 11,378 Value ($000) $2,606 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,494 Value ($000) $276 Avg Close $175.78 Range $151.62 - $192.87
Q3 2023
Shares 5,178 Value ($000) $651 Avg Close $135.05 Range $120.88 - $155.69
Q1 2023
Shares 4,029 Value ($000) $512 Avg Close $136.14 Range $112.25 - $152.49
Q3 2021
Shares 3,570 Value ($000) $494 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 8,278 Value ($000) $1,212 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 4,642 Value ($000) $619 Avg Close $129.20 Range $120.33 - $140.10