UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,985 Value ($000) $1,087 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 5,091 Value ($000) $1,041 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 3,953 Value ($000) $716 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 3,653 Value ($000) $686 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 3,514 Value ($000) $630 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 3,604 Value ($000) $825 Avg Close $214.27 Range $176.30 - $242.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,985	$1,087	$220.94	$195.60 - $246.13
Q3 2025	5,091	$1,041	$179.65	$152.04 - $205.57
Q2 2025	3,953	$716	$179.96	$153.53 - $198.44
Q1 2025	3,653	$686	$181.70	$161.92 - $194.73
Q4 2024	3,514	$630	$202.68	$174.63 - $239.03
Q3 2024	3,604	$825	$214.27	$176.30 - $242.01