UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,863 Value ($000) $406 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 21,314 Value ($000) $4,357 Avg Close $179.65 Range $152.04 - $205.57

Q1 2025

Shares 11,267 Value ($000) $2,117 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 7,496 Value ($000) $1,345 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 36,337 Value ($000) $8,322 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 8,273 Value ($000) $1,530 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 3,882 Value ($000) $708 Avg Close $163.89 Range $148.88 - $182.33

Q3 2023

Shares 2,621 Value ($000) $330 Avg Close $135.05 Range $120.88 - $155.69

Q4 2022

Shares 1,929 Value ($000) $272 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 61,798 Value ($000) $5,449 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 18,954 Value ($000) $1,909 Avg Close $122.89 Range $97.16 - $155.26

Q4 2020

Shares 2,601 Value ($000) $358 Avg Close $121.19 Range $100.67 - $136.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,863	$406	$220.94	$195.60 - $246.13
Q3 2025	21,314	$4,357	$179.65	$152.04 - $205.57
Q1 2025	11,267	$2,117	$181.70	$161.92 - $194.73
Q4 2024	7,496	$1,345	$202.68	$174.63 - $239.03
Q3 2024	36,337	$8,322	$214.27	$176.30 - $242.01
Q2 2024	8,273	$1,530	$175.78	$151.62 - $192.87
Q1 2024	3,882	$708	$163.89	$148.88 - $182.33
Q3 2023	2,621	$330	$135.05	$120.88 - $155.69
Q4 2022	1,929	$272	$116.28	$81.22 - $140.40
Q3 2022	61,798	$5,449	$101.60	$86.21 - $118.37
Q2 2022	18,954	$1,909	$122.89	$97.16 - $155.26
Q4 2020	2,601	$358	$121.19	$100.67 - $136.60