UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,779 Value ($000) $606 Avg Close $220.94 Range $195.60 - $246.13

Q2 2025

Shares 4,834 Value ($000) $876 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,581 Value ($000) $297 Avg Close $181.70 Range $161.92 - $194.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,779	$606	$220.94	$195.60 - $246.13
Q2 2025	4,834	$876	$179.96	$153.53 - $198.44
Q1 2025	1,581	$297	$181.70	$161.92 - $194.73