UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $1 Avg Close $179.96 Range $153.53 - $198.44

Q4 2022

Shares 2 Value ($000) $0 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 2 Value ($000) $0 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 2 Value ($000) $0 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 2 Value ($000) $0 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 2 Value ($000) $0 Avg Close $125.78 Range $113.86 - $137.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$1	$179.96	$153.53 - $198.44
Q4 2022	2	$0	$116.28	$81.22 - $140.40
Q3 2022	2	$0	$101.60	$86.21 - $118.37
Q2 2022	2	$0	$122.89	$97.16 - $155.26
Q1 2022	2	$0	$135.55	$120.74 - $150.42
Q4 2021	2	$0	$125.78	$113.86 - $137.96