UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262 Value ($000) $57 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 262 Value ($000) $53 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 261 Value ($000) $47 Avg Close $179.96 Range $153.53 - $198.44

Q4 2023

Shares 260 Value ($000) $40 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 259 Value ($000) $33 Avg Close $135.05 Range $120.88 - $155.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262	$57	$220.94	$195.60 - $246.13
Q3 2025	262	$53	$179.65	$152.04 - $205.57
Q2 2025	261	$47	$179.96	$153.53 - $198.44
Q4 2023	260	$40	$133.35	$118.74 - $153.91
Q3 2023	259	$33	$135.05	$120.88 - $155.69