UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,050 Value ($000) $1,537 Avg Close $220.94 Range $195.60 - $246.13
Q1 2025
Shares 7,753 Value ($000) $1,457 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 5,501 Value ($000) $987 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 4,285 Value ($000) $981 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 6,982 Value ($000) $1,291 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 5,628 Value ($000) $1,027 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 2,101 Value ($000) $320 Avg Close $133.35 Range $118.74 - $153.91
Q1 2023
Shares 1,559 Value ($000) $198 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 1,146 Value ($000) $161 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 311 Value ($000) $27 Avg Close $101.60 Range $86.21 - $118.37
Q4 2021
Shares 62 Value ($000) $8 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 361 Value ($000) $50 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 2,277 Value ($000) $333 Avg Close $147.53 Range $128.77 - $158.53