UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55 Value ($000) $11 Avg Close $179.65 Range $152.04 - $205.57

Q4 2024

Shares 120 Value ($000) $22 Avg Close $202.68 Range $174.63 - $239.03

Q4 2021

Shares 63 Value ($000) $9 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 63 Value ($000) $9 Avg Close $147.91 Range $135.25 - $161.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55	$11	$179.65	$152.04 - $205.57
Q4 2024	120	$22	$202.68	$174.63 - $239.03
Q4 2021	63	$9	$125.78	$113.86 - $137.96
Q3 2021	63	$9	$147.91	$135.25 - $161.16