UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,445 Value ($000) $262 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,776 Value ($000) $334 Avg Close $181.70 Range $161.92 - $194.73

Q3 2024

Shares 1,530 Value ($000) $350 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 4,825 Value ($000) $892 Avg Close $175.78 Range $151.62 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,445	$262	$179.96	$153.53 - $198.44
Q1 2025	1,776	$334	$181.70	$161.92 - $194.73
Q3 2024	1,530	$350	$214.27	$176.30 - $242.01
Q2 2024	4,825	$892	$175.78	$151.62 - $192.87