UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,355 Value ($000) $245 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,840 Value ($000) $346 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 160 Value ($000) $29 Avg Close $202.68 Range $174.63 - $239.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,355	$245	$179.96	$153.53 - $198.44
Q1 2025	1,840	$346	$181.70	$161.92 - $194.73
Q4 2024	160	$29	$202.68	$174.63 - $239.03