UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $2 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 9 Value ($000) $2 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 4 Value ($000) $1 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 4 Value ($000) $1 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 22 Value ($000) $4 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 2,769 Value ($000) $634 Avg Close $214.27 Range $176.30 - $242.01
Q4 2022
Shares 481 Value ($000) $68 Avg Close $116.28 Range $81.22 - $140.40
Q2 2022
Shares 14 Value ($000) $1 Avg Close $122.89 Range $97.16 - $155.26
Q4 2021
Shares 14 Value ($000) $2 Avg Close $125.78 Range $113.86 - $137.96