UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708 Value ($000) $0 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 833 Value ($000) $0 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 689 Value ($000) $0 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 704 Value ($000) $0 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 589 Value ($000) $0 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 753 Value ($000) $0 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 707 Value ($000) $0 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 706 Value ($000) $0 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 774 Value ($000) $0 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 631 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1,110 Value ($000) $0 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 1,112 Value ($000) $0 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 906 Value ($000) $0 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 844 Value ($000) $74 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 687 Value ($000) $69 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 904 Value ($000) $131 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 470 Value ($000) $61 Avg Close $125.78 Range $113.86 - $137.96