UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 547 Value ($000) $86 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 547 Value ($000) $70 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 547 Value ($000) $77 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 547 Value ($000) $50 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 612 Value ($000) $62 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 612 Value ($000) $89 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 612 Value ($000) $79 Avg Close $125.78 Range $113.86 - $137.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	547	$86	$137.79	$123.94 - $156.80
Q1 2023	547	$70	$136.14	$112.25 - $152.49
Q4 2022	547	$77	$116.28	$81.22 - $140.40
Q3 2022	547	$50	$101.60	$86.21 - $118.37
Q2 2022	612	$62	$122.89	$97.16 - $155.26
Q1 2022	612	$89	$135.55	$120.74 - $150.42
Q4 2021	612	$79	$125.78	$113.86 - $137.96