UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,659 Value ($000) $362 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 1,453 Value ($000) $297 Avg Close $179.65 Range $152.04 - $205.57

Q1 2025

Shares 1,070 Value ($000) $201 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 1,252 Value ($000) $225 Avg Close $202.68 Range $174.63 - $239.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,659	$362	$220.94	$195.60 - $246.13
Q3 2025	1,453	$297	$179.65	$152.04 - $205.57
Q1 2025	1,070	$201	$181.70	$161.92 - $194.73
Q4 2024	1,252	$225	$202.68	$174.63 - $239.03