UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,798 Value ($000) $828 Avg Close $220.94 Range $195.60 - $246.13

Q3 2024

Shares 1,204 Value ($000) $276 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 2,551 Value ($000) $472 Avg Close $175.78 Range $151.62 - $192.87

Q4 2023

Shares 2,580 Value ($000) $393 Avg Close $133.35 Range $118.74 - $153.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,798	$828	$220.94	$195.60 - $246.13
Q3 2024	1,204	$276	$214.27	$176.30 - $242.01
Q2 2024	2,551	$472	$175.78	$151.62 - $192.87
Q4 2023	2,580	$393	$133.35	$118.74 - $153.91