UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,985 Value ($000) $10,317 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 36,323 Value ($000) $7,426 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 36,920 Value ($000) $6,688 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 33,828 Value ($000) $6,356 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 28,454 Value ($000) $5,103 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 28,823 Value ($000) $6,601 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 23,839 Value ($000) $4,408 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 8,131 Value ($000) $1,483 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 6,252 Value ($000) $953 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 4,258 Value ($000) $535 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 4,194 Value ($000) $662 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 4,331 Value ($000) $550 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 4,209 Value ($000) $593 Avg Close $116.28 Range $81.22 - $140.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,985	$10,317	$220.94	$195.60 - $246.13
Q3 2025	36,323	$7,426	$179.65	$152.04 - $205.57
Q2 2025	36,920	$6,688	$179.96	$153.53 - $198.44
Q1 2025	33,828	$6,356	$181.70	$161.92 - $194.73
Q4 2024	28,454	$5,103	$202.68	$174.63 - $239.03
Q3 2024	28,823	$6,601	$214.27	$176.30 - $242.01
Q2 2024	23,839	$4,408	$175.78	$151.62 - $192.87
Q1 2024	8,131	$1,483	$163.89	$148.88 - $182.33
Q4 2023	6,252	$953	$133.35	$118.74 - $153.91
Q3 2023	4,258	$535	$135.05	$120.88 - $155.69
Q2 2023	4,194	$662	$137.79	$123.94 - $156.80
Q1 2023	4,331	$550	$136.14	$112.25 - $152.49
Q4 2022	4,209	$593	$116.28	$81.22 - $140.40