UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487 Value ($000) $106 Avg Close $220.94 Range $195.60 - $246.13

Q2 2025

Shares 112 Value ($000) $20 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 583 Value ($000) $110 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 321 Value ($000) $58 Avg Close $202.68 Range $174.63 - $239.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487	$106	$220.94	$195.60 - $246.13
Q2 2025	112	$20	$179.96	$153.53 - $198.44
Q1 2025	583	$110	$181.70	$161.92 - $194.73
Q4 2024	321	$58	$202.68	$174.63 - $239.03