UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $414 Avg Close $220.94 Range $195.60 - $246.13
Q2 2025
Shares 202 Value ($000) $37 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 544 Value ($000) $102 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 371 Value ($000) $67 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 516 Value ($000) $118 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 451 Value ($000) $83 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 216 Value ($000) $39 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 28 Value ($000) $4 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 220 Value ($000) $28 Avg Close $135.05 Range $120.88 - $155.69