UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,860 Value ($000) $1,278 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 5,874 Value ($000) $1,201 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 5,720 Value ($000) $1,036 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 5,763 Value ($000) $1,083 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 5,759 Value ($000) $1,033 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 5,827 Value ($000) $1,334 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 5,863 Value ($000) $1,084 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 5,856 Value ($000) $1,068 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 5,859 Value ($000) $893 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 5,816 Value ($000) $731 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 5,694 Value ($000) $898 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 5,501 Value ($000) $699 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 4,423 Value ($000) $623 Avg Close $116.28 Range $81.22 - $140.40