UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,309 Value ($000) $268 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 1,582 Value ($000) $287 Avg Close $179.96 Range $153.53 - $198.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,309	$268	$179.65	$152.04 - $205.57
Q2 2025	1,582	$287	$179.96	$153.53 - $198.44