UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098 Value ($000) $239 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 5,052 Value ($000) $1,033 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 2,969 Value ($000) $538 Avg Close $179.96 Range $153.53 - $198.44

Q4 2024

Shares 12,176 Value ($000) $2,185 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 7,937 Value ($000) $1,818 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 20,019 Value ($000) $3,702 Avg Close $175.78 Range $151.62 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098	$239	$220.94	$195.60 - $246.13
Q3 2025	5,052	$1,033	$179.65	$152.04 - $205.57
Q2 2025	2,969	$538	$179.96	$153.53 - $198.44
Q4 2024	12,176	$2,185	$202.68	$174.63 - $239.03
Q3 2024	7,937	$1,818	$214.27	$176.30 - $242.01
Q2 2024	20,019	$3,702	$175.78	$151.62 - $192.87