UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 1 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 1 Value ($000) $0 Avg Close $137.79 Range $123.94 - $156.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$133.35	$118.74 - $153.91
Q3 2023	1	$0	$135.05	$120.88 - $155.69
Q2 2023	1	$0	$137.79	$123.94 - $156.80