UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,245 Value ($000) $2,016 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 12,600 Value ($000) $2,576 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 10,788 Value ($000) $1,954 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 10,888 Value ($000) $2,046 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 10,340 Value ($000) $1,855 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 22,592 Value ($000) $5,174 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 10,286 Value ($000) $1,902 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 5,919 Value ($000) $1,080 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 984 Value ($000) $150 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 981 Value ($000) $123 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 1,119 Value ($000) $177 Avg Close $137.79 Range $123.94 - $156.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,245	$2,016	$220.94	$195.60 - $246.13
Q3 2025	12,600	$2,576	$179.65	$152.04 - $205.57
Q2 2025	10,788	$1,954	$179.96	$153.53 - $198.44
Q1 2025	10,888	$2,046	$181.70	$161.92 - $194.73
Q4 2024	10,340	$1,855	$202.68	$174.63 - $239.03
Q3 2024	22,592	$5,174	$214.27	$176.30 - $242.01
Q2 2024	10,286	$1,902	$175.78	$151.62 - $192.87
Q1 2024	5,919	$1,080	$163.89	$148.88 - $182.33
Q4 2023	984	$150	$133.35	$118.74 - $153.91
Q3 2023	981	$123	$135.05	$120.88 - $155.69
Q2 2023	1,119	$177	$137.79	$123.94 - $156.80