UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,995 Value ($000) $7,848 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 27,993 Value ($000) $5,723 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 17,942 Value ($000) $3,250 Avg Close $179.96 Range $153.53 - $198.44

Q3 2024

Shares 8,416 Value ($000) $1,927 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 33,561 Value ($000) $6,206 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 40,931 Value ($000) $7,468 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 40,931 Value ($000) $6,240 Avg Close $133.35 Range $118.74 - $153.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,995	$7,848	$220.94	$195.60 - $246.13
Q3 2025	27,993	$5,723	$179.65	$152.04 - $205.57
Q2 2025	17,942	$3,250	$179.96	$153.53 - $198.44
Q3 2024	8,416	$1,927	$214.27	$176.30 - $242.01
Q2 2024	33,561	$6,206	$175.78	$151.62 - $192.87
Q1 2024	40,931	$7,468	$163.89	$148.88 - $182.33
Q4 2023	40,931	$6,240	$133.35	$118.74 - $153.91