UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,600 Value ($000) $189 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 2,400 Value ($000) $272 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 2,400 Value ($000) $266 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 2,300 Value ($000) $281 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 2,300 Value ($000) $286 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 2,300 Value ($000) $245 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 2,300 Value ($000) $283 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 2,300 Value ($000) $308 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 2,300 Value ($000) $287 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 2,300 Value ($000) $275 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 2,300 Value ($000) $287 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 2,300 Value ($000) $327 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 2,300 Value ($000) $271 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 2,300 Value ($000) $256 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 2,300 Value ($000) $240 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 2,300 Value ($000) $220 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 2,300 Value ($000) $189 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 2,300 Value ($000) $184 Avg Close $76.09 Range $71.38 - $79.86