UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20 Value ($000) $4 Avg Close $179.65 Range $152.04 - $205.57

Q1 2025

Shares 4,471 Value ($000) $840 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 11,140 Value ($000) $1,999 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 10,615 Value ($000) $2,152 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 72 Value ($000) $13 Avg Close $175.78 Range $151.62 - $192.87

Q4 2023

Shares 2 Value ($000) $0 Avg Close $133.35 Range $118.74 - $153.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20	$4	$179.65	$152.04 - $205.57
Q1 2025	4,471	$840	$181.70	$161.92 - $194.73
Q4 2024	11,140	$1,999	$202.68	$174.63 - $239.03
Q3 2024	10,615	$2,152	$214.27	$176.30 - $242.01
Q2 2024	72	$13	$175.78	$151.62 - $192.87
Q4 2023	2	$0	$133.35	$118.74 - $153.91