UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $12 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 61 Value ($000) $12 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 50 Value ($000) $9 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 50 Value ($000) $9 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 32 Value ($000) $6 Avg Close $202.68 Range $174.63 - $239.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$12	$220.94	$195.60 - $246.13
Q3 2025	61	$12	$179.65	$152.04 - $205.57
Q2 2025	50	$9	$179.96	$153.53 - $198.44
Q1 2025	50	$9	$181.70	$161.92 - $194.73
Q4 2024	32	$6	$202.68	$174.63 - $239.03