UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,278,062 Value ($000) $932,703 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 4,398,960 Value ($000) $899,323 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 4,994,367 Value ($000) $904,730 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 5,466,375 Value ($000) $1,027,132 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 5,001,906 Value ($000) $897,442 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 4,874,649 Value ($000) $1,116,343 Avg Close $214.27 Range $176.30 - $242.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,278,062	$932,703	$220.94	$195.60 - $246.13
Q3 2025	4,398,960	$899,323	$179.65	$152.04 - $205.57
Q2 2025	4,994,367	$904,730	$179.96	$153.53 - $198.44
Q1 2025	5,466,375	$1,027,132	$181.70	$161.92 - $194.73
Q4 2024	5,001,906	$897,442	$202.68	$174.63 - $239.03
Q3 2024	4,874,649	$1,116,343	$214.27	$176.30 - $242.01