UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,738 Value ($000) $4,957 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 24,126 Value ($000) $4,932 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 20,863 Value ($000) $3,779 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 20,744 Value ($000) $3,898 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 20,591 Value ($000) $3,694 Avg Close $202.68 Range $174.63 - $239.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,738	$4,957	$220.94	$195.60 - $246.13
Q3 2025	24,126	$4,932	$179.65	$152.04 - $205.57
Q2 2025	20,863	$3,779	$179.96	$153.53 - $198.44
Q1 2025	20,744	$3,898	$181.70	$161.92 - $194.73
Q4 2024	20,591	$3,694	$202.68	$174.63 - $239.03