UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747 Value ($000) $163 Avg Close $220.94 Range $195.60 - $246.13

Q2 2025

Shares 3,169 Value ($000) $574 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 5,946 Value ($000) $1,042 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 109 Value ($000) $20 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 2,413 Value ($000) $553 Avg Close $214.27 Range $176.30 - $242.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747	$163	$220.94	$195.60 - $246.13
Q2 2025	3,169	$574	$179.96	$153.53 - $198.44
Q1 2025	5,946	$1,042	$181.70	$161.92 - $194.73
Q4 2024	109	$20	$202.68	$174.63 - $239.03
Q3 2024	2,413	$553	$214.27	$176.30 - $242.01