UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,430 Value ($000) $1,402 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 9,858 Value ($000) $2,015 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 11,858 Value ($000) $2,148 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 2,009 Value ($000) $377 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 2,050 Value ($000) $368 Avg Close $202.68 Range $174.63 - $239.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,430	$1,402	$220.94	$195.60 - $246.13
Q3 2025	9,858	$2,015	$179.65	$152.04 - $205.57
Q2 2025	11,858	$2,148	$179.96	$153.53 - $198.44
Q1 2025	2,009	$377	$181.70	$161.92 - $194.73
Q4 2024	2,050	$368	$202.68	$174.63 - $239.03