UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,167 Value ($000) $8,569 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 40,358 Value ($000) $8,251 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 43,259 Value ($000) $7,836 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 47,660 Value ($000) $8,955 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 47,345 Value ($000) $8,495 Avg Close $202.68 Range $174.63 - $239.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,167	$8,569	$220.94	$195.60 - $246.13
Q3 2025	40,358	$8,251	$179.65	$152.04 - $205.57
Q2 2025	43,259	$7,836	$179.96	$153.53 - $198.44
Q1 2025	47,660	$8,955	$181.70	$161.92 - $194.73
Q4 2024	47,345	$8,495	$202.68	$174.63 - $239.03