UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,494 Value ($000) $311 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 16,300 Value ($000) $204 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 16,366 Value ($000) $137 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 15,784 Value ($000) $109 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 15,980 Value ($000) $118 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 15,661 Value ($000) $105 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 15,718 Value ($000) $86 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 15,164 Value ($000) $108 Avg Close $8.81 Range $6.80 - $11.45

Q1 2021

Shares 18,735 Value ($000) $109 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 16,773 Value ($000) $108 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 17,254 Value ($000) $88 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 17,647 Value ($000) $123 Avg Close $6.56 Range $5.11 - $7.79

Q3 2016

Shares 3,499 Value ($000) $6,228 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 3,568 Value ($000) $8,064 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 15,935 Value ($000) $69,000 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 15,213 Value ($000) $71,000 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 15,039 Value ($000) $53 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 18,507 Value ($000) $159,160 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 16,257 Value ($000) $156,067 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 16,149 Value ($000) $158,906 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 16,612 Value ($000) $155,322 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 16,502 Value ($000) $200,334 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 16,591 Value ($000) $214,853 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 16,123 Value ($000) $224,271 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 16,021 Value ($000) $194,335 Avg Close $11.41 Range $10.02 - $12.58

Q2 2013

Shares 16,411 Value ($000) $169,526 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,494	$311	$14.52	$12.14 - $16.37
Q4 2023	16,300	$204	$10.14	$7.78 - $13.28
Q3 2023	16,366	$137	$7.79	$6.45 - $8.90
Q2 2023	15,784	$109	$6.73	$5.63 - $7.84
Q1 2023	15,980	$118	$7.13	$6.14 - $7.77
Q4 2022	15,661	$105	$6.60	$5.38 - $7.69
Q3 2022	15,718	$86	$6.99	$5.27 - $8.31
Q2 2022	15,164	$108	$8.81	$6.80 - $11.45
Q1 2021	18,735	$109	$6.17	$5.55 - $6.82
Q4 2020	16,773	$108	$5.73	$4.47 - $7.00
Q3 2020	17,254	$88	$7.03	$5.00 - $8.31
Q2 2020	17,647	$123	$6.56	$5.11 - $7.79
Q3 2016	3,499	$6,228	$2.33	$1.51 - $2.91
Q2 2016	3,568	$8,064	$3.41	$2.06 - $4.53
Q1 2016	15,935	$69,000	$3.91	$2.81 - $5.12
Q4 2015	15,213	$71,000	$4.64	$3.28 - $5.88
Q3 2015	15,039	$53	$5.60	$3.50 - $8.75
Q2 2015	18,507	$159,160	$9.04	$7.94 - $10.45
Q1 2015	16,257	$156,067	$9.29	$8.15 - $10.30
Q4 2014	16,149	$158,906	$10.52	$9.19 - $11.97
Q3 2014	16,612	$155,322	$11.31	$9.25 - $12.88
Q2 2014	16,502	$200,334	$11.87	$10.52 - $13.70
Q1 2014	16,591	$214,853	$13.14	$11.34 - $14.36
Q4 2013	16,123	$224,271	$13.28	$11.07 - $15.16
Q3 2013	16,021	$194,335	$11.41	$10.02 - $12.58
Q2 2013	16,411	$169,526	$11.52	$9.96 - $12.67