UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,362 Value ($000) $689 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 26,331 Value ($000) $857 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 26,331 Value ($000) $892 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 26,331 Value ($000) $676 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 26,331 Value ($000) $677 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 26,331 Value ($000) $428 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 26,231 Value ($000) $413 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 27,731 Value ($000) $442 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 27,731 Value ($000) $347 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 27,731 Value ($000) $232 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 27,106 Value ($000) $187 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 27,106 Value ($000) $200 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 27,106 Value ($000) $182 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 27,306 Value ($000) $149 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 22,306 Value ($000) $159 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 22,306 Value ($000) $197 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 22,306 Value ($000) $174 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 22,506 Value ($000) $152 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 22,506 Value ($000) $146 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 22,506 Value ($000) $131 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 22,506 Value ($000) $145 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 22,506 Value ($000) $114 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 22,506 Value ($000) $156 Avg Close $6.56 Range $5.11 - $7.79
Q3 2013
Shares 307 Value ($000) $4 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 307 Value ($000) $3 Avg Close $11.52 Range $9.96 - $12.67