UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,898 Value ($000) $63 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 18,820 Value ($000) $163 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 19,226 Value ($000) $184 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 19,739 Value ($000) $194 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 19,966 Value ($000) $187 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 19,300 Value ($000) $234 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 19,300 Value ($000) $250 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 19,300 Value ($000) $268 Avg Close $13.28 Range $11.07 - $15.16