UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $34 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 1,300 Value ($000) $42 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 1,500 Value ($000) $51 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 1,500 Value ($000) $39 Avg Close $26.97 Range $24.29 - $30.56
Q1 2016
Shares 165 Value ($000) $2 Avg Close $3.91 Range $2.81 - $5.12
Q3 2015
Shares 165 Value ($000) $0 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 165 Value ($000) $1 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 165 Value ($000) $2 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 165 Value ($000) $2 Avg Close $10.52 Range $9.19 - $11.97
Q4 2013
Shares 229 Value ($000) $3 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 205 Value ($000) $2 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 83 Value ($000) $0 Avg Close $11.52 Range $9.96 - $12.67
Q1 2013
Shares 83 Value ($000) $1 Avg Close $11.47 Range $9.82 - $12.83
Q4 2012
Shares 83 Value ($000) $0 Avg Close — Range —
Q3 2012
Shares 208 Value ($000) $3 Avg Close — Range —
Q2 2012
Shares 208 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 208 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 208 Value ($000) $3 Avg Close — Range —
Q3 2011
Shares 208 Value ($000) $3 Avg Close — Range —
Q2 2011
Shares 1,043 Value ($000) $21 Avg Close — Range —
Q1 2011
Shares 208 Value ($000) $4 Avg Close — Range —
Q4 2010
Shares 83 Value ($000) $2 Avg Close — Range —
Q3 2010
Shares 83 Value ($000) $2 Avg Close — Range —
Q2 2010
Shares 83 Value ($000) $2 Avg Close — Range —
Q1 2010
Shares 83 Value ($000) $2 Avg Close — Range —
Q4 2009
Shares 83 Value ($000) $2 Avg Close — Range —
Q2 2009
Shares 72 Value ($000) $1 Avg Close — Range —
Q1 2009
Shares 153 Value ($000) $2 Avg Close — Range —