UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,016 Value ($000) $4,024 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 241,819 Value ($000) $7,871 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 218,727 Value ($000) $7,413 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 206,076 Value ($000) $5,292 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 39,138 Value ($000) $1,006 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 29,332 Value ($000) $477 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 28,512 Value ($000) $448 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 28,216 Value ($000) $450 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 38,477 Value ($000) $482 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 28,508 Value ($000) $239 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 25,558 Value ($000) $177 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 14,132 Value ($000) $104 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 21,665 Value ($000) $146 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 10,466 Value ($000) $57 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 10,399 Value ($000) $74 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 10,446 Value ($000) $92 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 13,338 Value ($000) $104 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 18,003 Value ($000) $122 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 28,179 Value ($000) $183 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 42,840 Value ($000) $250 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 24,774 Value ($000) $160 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 25,336 Value ($000) $129 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 28,247 Value ($000) $197 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 27,347 Value ($000) $163 Avg Close $7.08 Range $2.75 - $9.76
Q3 2019
Shares 1,279 Value ($000) $7 Avg Close $4.42 Range $3.36 - $5.82
Q3 2018
Shares 1,065 Value ($000) $3 Avg Close $2.93 Range $2.44 - $3.44
Q4 2017
Shares 94 Value ($000) $0 Avg Close $3.15 Range $2.39 - $3.75
Q3 2017
Shares 94 Value ($000) $0 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 806 Value ($000) $3 Avg Close $3.61 Range $3.30 - $3.87
Q1 2017
Shares 806 Value ($000) $2 Avg Close $3.38 Range $2.81 - $3.80
Q4 2016
Shares 889 Value ($000) $3 Avg Close $2.29 Range $1.42 - $5.38
Q3 2016
Shares 18,726 Value ($000) $33 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 21,582 Value ($000) $49 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 3,265 Value ($000) $14 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 397,604 Value ($000) $1,853 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 326,275 Value ($000) $1,146 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 248,353 Value ($000) $2,136 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 218,968 Value ($000) $2,102 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 180,310 Value ($000) $1,774 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 131,542 Value ($000) $1,230 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 105,217 Value ($000) $1,277 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 117,713 Value ($000) $1,524 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 163,548 Value ($000) $2,275 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 11,643 Value ($000) $141 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 44,958 Value ($000) $464 Avg Close $11.52 Range $9.96 - $12.67