Ticker: UTI CUSIP: 913915104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,092 | $3,216 | $28.32 | $21.29 - $35.00 |
| Q3 2025 | 102,959 | $3,351 | $29.39 | $25.15 - $33.80 |
| Q2 2025 | 43,269 | $1,466 | $31.39 | $23.66 - $36.32 |
| Q1 2025 | 50,459 | $1,296 | $26.97 | $24.29 - $30.56 |
| Q4 2024 | 48,154 | $1,238 | $20.81 | $15.14 - $26.71 |
| Q3 2024 | 41,664 | $677 | $17.14 | $15.06 - $19.79 |
| Q2 2024 | 42,145 | $663 | $14.97 | $13.66 - $17.09 |
| Q1 2024 | 43,580 | $695 | $14.52 | $12.14 - $16.37 |
| Q4 2023 | 39,796 | $498 | $10.14 | $7.78 - $13.28 |
| Q3 2023 | 37,814 | $317 | $7.79 | $6.45 - $8.90 |
| Q2 2023 | 43,455 | $300 | $6.73 | $5.63 - $7.84 |
| Q1 2023 | 36,604 | $270 | $7.13 | $6.14 - $7.77 |
| Q4 2022 | 30,200 | $203 | $6.60 | $5.38 - $7.69 |
| Q3 2022 | 30,808 | $167 | $6.99 | $5.27 - $8.31 |
| Q2 2022 | 31,114 | $222 | $8.81 | $6.80 - $11.45 |
| Q1 2022 | 30,403 | $270 | $8.20 | $6.97 - $9.40 |
| Q4 2021 | 30,402 | $239 | $7.47 | $6.43 - $9.13 |
| Q3 2021 | 30,402 | $205 | $6.53 | $5.34 - $7.35 |
| Q2 2021 | 32,814 | $213 | $5.91 | $5.35 - $6.73 |
| Q1 2021 | 44,938 | $262 | $6.17 | $5.55 - $6.82 |
| Q4 2020 | 78,696 | $508 | $5.73 | $4.47 - $7.00 |
| Q3 2020 | 92,634 | $471 | $7.03 | $5.00 - $8.31 |
| Q2 2020 | 57,022 | $396 | $6.56 | $5.11 - $7.79 |
| Q1 2020 | 27,934 | $166 | $7.08 | $2.75 - $9.76 |
| Q4 2019 | 58,307 | $450 | $6.03 | $4.73 - $8.00 |
| Q3 2019 | 30,200 | $164 | $4.42 | $3.36 - $5.82 |
| Q2 2019 | 30,200 | $104 | $3.39 | $2.89 - $3.82 |
| Q4 2018 | 203 | $1 | $2.84 | $1.86 - $3.89 |
| Q3 2018 | 203 | $1 | $2.93 | $2.44 - $3.44 |
| Q2 2018 | 203 | $1 | $3.07 | $2.84 - $3.50 |
| Q1 2018 | 203 | $1 | $2.65 | $2.21 - $3.04 |
| Q4 2017 | 203 | $0 | $3.15 | $2.39 - $3.75 |
| Q3 2017 | 203 | $1 | $3.50 | $3.08 - $3.78 |
| Q2 2017 | 203 | $1 | $3.61 | $3.30 - $3.87 |
| Q1 2017 | 149,375 | $516 | $3.38 | $2.81 - $3.80 |
| Q4 2016 | 147,634 | $430 | $2.29 | $1.42 - $5.38 |
| Q3 2016 | 276,239 | $491 | $2.33 | $1.51 - $2.91 |
| Q2 2016 | 280,450 | $633 | $3.41 | $2.06 - $4.53 |
| Q1 2016 | 297,163 | $1,281 | $3.91 | $2.81 - $5.12 |
| Q4 2015 | 242,551 | $1,130 | $4.64 | $3.28 - $5.88 |
| Q3 2015 | 192,562 | $676 | $5.60 | $3.50 - $8.75 |
| Q2 2015 | 157,108 | $1,349 | $9.04 | $7.94 - $10.45 |
| Q1 2015 | 155,405 | $1,492 | $9.29 | $8.15 - $10.30 |
| Q4 2014 | 116,588 | $1,148 | $10.52 | $9.19 - $11.97 |
| Q3 2014 | 121,371 | $1,135 | $11.31 | $9.25 - $12.88 |
| Q2 2014 | 116,440 | $1,414 | $11.87 | $10.52 - $13.70 |
| Q1 2014 | 106,835 | $1,384 | $13.14 | $11.34 - $14.36 |
| Q4 2013 | 102,044 | $1,419 | $13.28 | $11.07 - $15.16 |
| Q3 2013 | 99,100 | $1,202 | $11.41 | $10.02 - $12.58 |
| Q2 2013 | 92,828 | $959 | $11.52 | $9.96 - $12.67 |