UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599,534 Value ($000) $42 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 968,464 Value ($000) $32 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 36,975 Value ($000) $1 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 39,448 Value ($000) $1 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 34,994 Value ($000) $1 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 28,831 Value ($000) $0 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 34,634 Value ($000) $1 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 33,375 Value ($000) $1 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 29,929 Value ($000) $0 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 37,655 Value ($000) $0 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 37,115 Value ($000) $0 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 36,794 Value ($000) $0 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 39,415 Value ($000) $0 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 39,207 Value ($000) $214 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 36,890 Value ($000) $263 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 33,800 Value ($000) $299 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 33,800 Value ($000) $264 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 33,800 Value ($000) $228 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 37,300 Value ($000) $242 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 39,498 Value ($000) $231 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 39,387 Value ($000) $254 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 39,387 Value ($000) $200 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 15,287 Value ($000) $106 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 41,900 Value ($000) $249 Avg Close $7.08 Range $2.75 - $9.76
Q3 2015
Shares 602,200 Value ($000) $2,114 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 527,200 Value ($000) $4,534 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 527,200 Value ($000) $5,061 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 315,600 Value ($000) $3,106 Avg Close $10.52 Range $9.19 - $11.97