UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,723 Value ($000) $960 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 36,697 Value ($000) $1,194 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 38,480 Value ($000) $1,304 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 38,460 Value ($000) $988 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 57,788 Value ($000) $1,486 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 57,993 Value ($000) $943 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 58,281 Value ($000) $917 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 57,440 Value ($000) $916 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 1,819 Value ($000) $23 Avg Close $10.14 Range $7.78 - $13.28