UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014,613 Value ($000) $26,512 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 1,012,666 Value ($000) $32,962 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 988,112 Value ($000) $33,487 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 916,712 Value ($000) $23,541 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 894,783 Value ($000) $23,005 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 856,091 Value ($000) $13,920 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 826,630 Value ($000) $13,003 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 685,086 Value ($000) $10,920 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 557,950 Value ($000) $6,986 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 515,230 Value ($000) $4,318 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 509,997 Value ($000) $3,524 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 472,607 Value ($000) $3,488 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 462,224 Value ($000) $3,106 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 443,737 Value ($000) $2,414 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 351,032 Value ($000) $2,503 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 113,554 Value ($000) $1,005 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 103,398 Value ($000) $809 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 82,298 Value ($000) $556 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 74,898 Value ($000) $486 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 471,700 Value ($000) $2,755 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 483,912 Value ($000) $3,126 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 334,156 Value ($000) $1,698 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 321,307 Value ($000) $2,233 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 18,018 Value ($000) $107 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 19,583 Value ($000) $151 Avg Close $6.03 Range $4.73 - $8.00

Q3 2019

Shares 12,718 Value ($000) $69 Avg Close $4.42 Range $3.36 - $5.82

Q2 2019

Shares 12,718 Value ($000) $44 Avg Close $3.39 Range $2.89 - $3.82

Q1 2019

Shares 12,718 Value ($000) $43 Avg Close $3.54 Range $2.85 - $4.20

Q4 2018

Shares 12,718 Value ($000) $46 Avg Close $2.84 Range $1.86 - $3.89

Q3 2018

Shares 12,718 Value ($000) $34 Avg Close $2.93 Range $2.44 - $3.44

Q2 2018

Shares 14,643 Value ($000) $46 Avg Close $3.07 Range $2.84 - $3.50

Q1 2018

Shares 15,243 Value ($000) $46 Avg Close $2.65 Range $2.21 - $3.04

Q4 2017

Shares 15,243 Value ($000) $36 Avg Close $3.15 Range $2.39 - $3.75

Q3 2017

Shares 15,243 Value ($000) $53 Avg Close $3.50 Range $3.08 - $3.78

Q2 2017

Shares 16,143 Value ($000) $57 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 16,143 Value ($000) $56 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 16,192 Value ($000) $48 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 72,288 Value ($000) $128 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 66,361 Value ($000) $148 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 362,422 Value ($000) $1,563 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 405,421 Value ($000) $1,889 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 406,323 Value ($000) $1,427 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 427,961 Value ($000) $3,680 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 411,177 Value ($000) $3,947 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 395,338 Value ($000) $3,892 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 406,453 Value ($000) $3,800 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 387,268 Value ($000) $4,700 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 390,320 Value ($000) $5,058 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 394,682 Value ($000) $5,491 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 394,943 Value ($000) $4,787 Avg Close $11.41 Range $10.02 - $12.58

Q2 2013

Shares 392,587 Value ($000) $4,053 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014,613	$26,512	$28.32	$21.29 - $35.00
Q3 2025	1,012,666	$32,962	$29.39	$25.15 - $33.80
Q2 2025	988,112	$33,487	$31.39	$23.66 - $36.32
Q1 2025	916,712	$23,541	$26.97	$24.29 - $30.56
Q4 2024	894,783	$23,005	$20.81	$15.14 - $26.71
Q3 2024	856,091	$13,920	$17.14	$15.06 - $19.79
Q2 2024	826,630	$13,003	$14.97	$13.66 - $17.09
Q1 2024	685,086	$10,920	$14.52	$12.14 - $16.37
Q4 2023	557,950	$6,986	$10.14	$7.78 - $13.28
Q3 2023	515,230	$4,318	$7.79	$6.45 - $8.90
Q2 2023	509,997	$3,524	$6.73	$5.63 - $7.84
Q1 2023	472,607	$3,488	$7.13	$6.14 - $7.77
Q4 2022	462,224	$3,106	$6.60	$5.38 - $7.69
Q3 2022	443,737	$2,414	$6.99	$5.27 - $8.31
Q2 2022	351,032	$2,503	$8.81	$6.80 - $11.45
Q1 2022	113,554	$1,005	$8.20	$6.97 - $9.40
Q4 2021	103,398	$809	$7.47	$6.43 - $9.13
Q3 2021	82,298	$556	$6.53	$5.34 - $7.35
Q2 2021	74,898	$486	$5.91	$5.35 - $6.73
Q1 2021	471,700	$2,755	$6.17	$5.55 - $6.82
Q4 2020	483,912	$3,126	$5.73	$4.47 - $7.00
Q3 2020	334,156	$1,698	$7.03	$5.00 - $8.31
Q2 2020	321,307	$2,233	$6.56	$5.11 - $7.79
Q1 2020	18,018	$107	$7.08	$2.75 - $9.76
Q4 2019	19,583	$151	$6.03	$4.73 - $8.00
Q3 2019	12,718	$69	$4.42	$3.36 - $5.82
Q2 2019	12,718	$44	$3.39	$2.89 - $3.82
Q1 2019	12,718	$43	$3.54	$2.85 - $4.20
Q4 2018	12,718	$46	$2.84	$1.86 - $3.89
Q3 2018	12,718	$34	$2.93	$2.44 - $3.44
Q2 2018	14,643	$46	$3.07	$2.84 - $3.50
Q1 2018	15,243	$46	$2.65	$2.21 - $3.04
Q4 2017	15,243	$36	$3.15	$2.39 - $3.75
Q3 2017	15,243	$53	$3.50	$3.08 - $3.78
Q2 2017	16,143	$57	$3.61	$3.30 - $3.87
Q1 2017	16,143	$56	$3.38	$2.81 - $3.80
Q4 2016	16,192	$48	$2.29	$1.42 - $5.38
Q3 2016	72,288	$128	$2.33	$1.51 - $2.91
Q2 2016	66,361	$148	$3.41	$2.06 - $4.53
Q1 2016	362,422	$1,563	$3.91	$2.81 - $5.12
Q4 2015	405,421	$1,889	$4.64	$3.28 - $5.88
Q3 2015	406,323	$1,427	$5.60	$3.50 - $8.75
Q2 2015	427,961	$3,680	$9.04	$7.94 - $10.45
Q1 2015	411,177	$3,947	$9.29	$8.15 - $10.30
Q4 2014	395,338	$3,892	$10.52	$9.19 - $11.97
Q3 2014	406,453	$3,800	$11.31	$9.25 - $12.88
Q2 2014	387,268	$4,700	$11.87	$10.52 - $13.70
Q1 2014	390,320	$5,058	$13.14	$11.34 - $14.36
Q4 2013	394,682	$5,491	$13.28	$11.07 - $15.16
Q3 2013	394,943	$4,787	$11.41	$10.02 - $12.58
Q2 2013	392,587	$4,053	$11.52	$9.96 - $12.67