UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,053 Value ($000) $0 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 4,053 Value ($000) $0 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 4,254 Value ($000) $0 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 3,636 Value ($000) $0 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 3,636 Value ($000) $0 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 3,636 Value ($000) $0 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 3,636 Value ($000) $0 Avg Close $14.97 Range $13.66 - $17.09
Q3 2016
Shares 9,577 Value ($000) $17 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 75,558 Value ($000) $171 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 76,358 Value ($000) $329 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 76,358 Value ($000) $356 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 76,358 Value ($000) $268 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 76,358 Value ($000) $657 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 80,358 Value ($000) $771 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 80,358 Value ($000) $791 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 80,658 Value ($000) $754 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 81,058 Value ($000) $984 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 82,858 Value ($000) $1,073 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 84,558 Value ($000) $1,176 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 88,558 Value ($000) $1,074 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 92,558 Value ($000) $956 Avg Close $11.52 Range $9.96 - $12.67